[
    {
        "time": "2020-04-29T17:00:04.000Z",
        "price": 0.24,
        "quality": 0
    },
    {
        "time": "2020-04-29T17:00:04.000Z",
        "price": 0.244,
        "quality": 1
    },
    {
        "time": "2020-04-29T17:00:04.000Z",
        "price": 0.244,
        "quality": 2
    },
    {
        "time": "2020-04-29T17:00:04.000Z",
        "price": 0.243,
        "quality": 3
    },
    {
        "time": "2020-04-29T17:00:04.000Z",
        "price": 0.254,
        "quality": 4
    },
    {
        "time": "2020-04-29T17:00:04.000Z",
        "price": 0.245,
        "quality": 5
    },
    {
        "time": "2020-04-29T17:30:03.000Z",
        "price": 0.244,
        "quality": 0
    },
    {
        "time": "2020-04-29T17:30:03.000Z",
        "price": 0.245,
        "quality": 1
    },
    {
        "time": "2020-04-29T17:30:03.000Z",
        "price": 0.246,
        "quality": 2
    },
    {
        "time": "2020-04-29T17:30:03.000Z",
        "price": 0.248,
        "quality": 3
    },
    {
        "time": "2020-04-29T17:30:03.000Z",
        "price": 0.254,
        "quality": 4
    },
    {
        "time": "2020-04-29T17:30:03.000Z",
        "price": 0.258,
        "quality": 5
    },
    {
        "time": "2020-04-29T18:00:03.000Z",
        "price": 0.244,
        "quality": 0
    },
    {
        "time": "2020-04-29T18:00:03.000Z",
        "price": 0.246,
        "quality": 1
    },
    {
        "time": "2020-04-29T18:00:03.000Z",
        "price": 0.247,
        "quality": 2
    },
    {
        "time": "2020-04-29T18:00:03.000Z",
        "price": 0.249,
        "quality": 3
    },
    {
        "time": "2020-04-29T18:00:03.000Z",
        "price": 0.244,
        "quality": 4
    },
    {
        "time": "2020-04-29T18:00:03.000Z",
        "price": 0.258,
        "quality": 5
    },
    {
        "time": "2020-04-29T18:30:03.000Z",
        "price": 0.24,
        "quality": 0
    },
    {
        "time": "2020-04-29T18:30:03.000Z",
        "price": 0.248,
        "quality": 1
    },
    {
        "time": "2020-04-29T18:30:03.000Z",
        "price": 0.247,
        "quality": 2
    },
    {
        "time": "2020-04-29T18:30:03.000Z",
        "price": 0.249,
        "quality": 3
    },
    {
        "time": "2020-04-29T18:30:03.000Z",
        "price": 0.254,
        "quality": 4
    },
    {
        "time": "2020-04-29T18:30:03.000Z",
        "price": 0.258,
        "quality": 5
    },
    {
        "time": "2020-04-29T19:00:04.000Z",
        "price": 0.247,
        "quality": 0
    },
    {
        "time": "2020-04-29T19:00:04.000Z",
        "price": 0.246,
        "quality": 1
    },
    {
        "time": "2020-04-29T19:00:04.000Z",
        "price": 0.248,
        "quality": 2
    },
    {
        "time": "2020-04-29T19:00:04.000Z",
        "price": 0.249,
        "quality": 3
    },
    {
        "time": "2020-04-29T19:00:04.000Z",
        "price": 0.254,
        "quality": 4
    },
    {
        "time": "2020-04-29T19:00:04.000Z",
        "price": 0.258,
        "quality": 5
    },
    {
        "time": "2020-04-29T19:30:04.000Z",
        "price": 0.244,
        "quality": 0
    },
    {
        "time": "2020-04-29T19:30:04.000Z",
        "price": 0.245,
        "quality": 1
    },
    {
        "time": "2020-04-29T19:30:04.000Z",
        "price": 0.248,
        "quality": 2
    },
    {
        "time": "2020-04-29T19:30:04.000Z",
        "price": 0.248,
        "quality": 3
    },
    {
        "time": "2020-04-29T19:30:04.000Z",
        "price": 0.254,
        "quality": 4
    },
    {
        "time": "2020-04-29T19:30:04.000Z",
        "price": 0.258,
        "quality": 5
    },
    {
        "time": "2020-04-29T20:00:04.000Z",
        "price": 0.243,
        "quality": 0
    },
    {
        "time": "2020-04-29T20:00:04.000Z",
        "price": 0.247,
        "quality": 1
    },
    {
        "time": "2020-04-29T20:00:04.000Z",
        "price": 0.248,
        "quality": 2
    },
    {
        "time": "2020-04-29T20:00:04.000Z",
        "price": 0.249,
        "quality": 3
    },
    {
        "time": "2020-04-29T20:00:04.000Z",
        "price": 0.254,
        "quality": 4
    },
    {
        "time": "2020-04-29T20:00:04.000Z",
        "price": 0.258,
        "quality": 5
    },
    {
        "time": "2020-04-29T20:30:03.000Z",
        "price": 0.245,
        "quality": 0
    },
    {
        "time": "2020-04-29T20:30:03.000Z",
        "price": 0.248,
        "quality": 1
    },
    {
        "time": "2020-04-29T20:30:03.000Z",
        "price": 0.249,
        "quality": 2
    },
    {
        "time": "2020-04-29T20:30:03.000Z",
        "price": 0.248,
        "quality": 3
    },
    {
        "time": "2020-04-29T20:30:03.000Z",
        "price": 0.254,
        "quality": 4
    },
    {
        "time": "2020-04-29T20:30:03.000Z",
        "price": 0.255,
        "quality": 5
    },
    {
        "time": "2020-04-29T21:00:04.000Z",
        "price": 0.239,
        "quality": 0
    },
    {
        "time": "2020-04-29T21:00:04.000Z",
        "price": 0.247,
        "quality": 1
    },
    {
        "time": "2020-04-29T21:00:04.000Z",
        "price": 0.244,
        "quality": 2
    },
    {
        "time": "2020-04-29T21:00:04.000Z",
        "price": 0.25,
        "quality": 3
    },
    {
        "time": "2020-04-29T21:00:04.000Z",
        "price": 0.254,
        "quality": 4
    },
    {
        "time": "2020-04-29T21:00:04.000Z",
        "price": 0.245,
        "quality": 5
    },
    {
        "time": "2020-04-29T21:30:03.000Z",
        "price": 0.245,
        "quality": 0
    },
    {
        "time": "2020-04-29T21:30:03.000Z",
        "price": 0.23,
        "quality": 1
    },
    {
        "time": "2020-04-29T21:30:03.000Z",
        "price": 0.246,
        "quality": 2
    },
    {
        "time": "2020-04-29T21:30:03.000Z",
        "price": 0.25,
        "quality": 3
    },
    {
        "time": "2020-04-29T21:30:03.000Z",
        "price": 0.254,
        "quality": 4
    },
    {
        "time": "2020-04-29T21:30:03.000Z",
        "price": 0.255,
        "quality": 5
    },
    {
        "time": "2020-04-29T22:00:06.000Z",
        "price": 0.246,
        "quality": 0
    },
    {
        "time": "2020-04-29T22:00:06.000Z",
        "price": 0.248,
        "quality": 1
    },
    {
        "time": "2020-04-29T22:00:06.000Z",
        "price": 0.248,
        "quality": 2
    },
    {
        "time": "2020-04-29T22:00:06.000Z",
        "price": 0.249,
        "quality": 3
    },
    {
        "time": "2020-04-29T22:00:06.000Z",
        "price": 0.254,
        "quality": 4
    },
    {
        "time": "2020-04-29T22:00:06.000Z",
        "price": 0.258,
        "quality": 5
    },
    {
        "time": "2020-04-29T22:30:04.000Z",
        "price": 0.247,
        "quality": 0
    },
    {
        "time": "2020-04-29T22:30:04.000Z",
        "price": 0.246,
        "quality": 1
    },
    {
        "time": "2020-04-29T22:30:04.000Z",
        "price": 0.249,
        "quality": 2
    },
    {
        "time": "2020-04-29T22:30:04.000Z",
        "price": 0.251,
        "quality": 3
    },
    {
        "time": "2020-04-29T22:30:04.000Z",
        "price": 0.254,
        "quality": 4
    },
    {
        "time": "2020-04-29T22:30:04.000Z",
        "price": 0.258,
        "quality": 5
    },
    {
        "time": "2020-04-29T23:00:05.000Z",
        "price": 0.247,
        "quality": 0
    },
    {
        "time": "2020-04-29T23:00:05.000Z",
        "price": 0.247,
        "quality": 1
    },
    {
        "time": "2020-04-29T23:00:05.000Z",
        "price": 0.249,
        "quality": 2
    },
    {
        "time": "2020-04-29T23:00:05.000Z",
        "price": 0.25,
        "quality": 3
    },
    {
        "time": "2020-04-29T23:00:05.000Z",
        "price": 0.254,
        "quality": 4
    },
    {
        "time": "2020-04-29T23:00:05.000Z",
        "price": 0.258,
        "quality": 5
    },
    {
        "time": "2020-04-29T23:30:04.000Z",
        "price": 0.247,
        "quality": 0
    },
    {
        "time": "2020-04-29T23:30:04.000Z",
        "price": 0.247,
        "quality": 1
    },
    {
        "time": "2020-04-29T23:30:04.000Z",
        "price": 0.248,
        "quality": 2
    },
    {
        "time": "2020-04-29T23:30:04.000Z",
        "price": 0.25,
        "quality": 3
    },
    {
        "time": "2020-04-29T23:30:04.000Z",
        "price": 0.254,
        "quality": 4
    },
    {
        "time": "2020-04-29T23:30:04.000Z",
        "price": 0.258,
        "quality": 5
    },
    {
        "time": "2020-04-30T00:00:04.000Z",
        "price": 0.246,
        "quality": 0
    },
    {
        "time": "2020-04-30T00:00:04.000Z",
        "price": 0.247,
        "quality": 1
    },
    {
        "time": "2020-04-30T00:00:04.000Z",
        "price": 0.247,
        "quality": 2
    },
    {
        "time": "2020-04-30T00:00:04.000Z",
        "price": 0.25,
        "quality": 3
    },
    {
        "time": "2020-04-30T00:00:04.000Z",
        "price": 0.254,
        "quality": 4
    },
    {
        "time": "2020-04-30T00:00:04.000Z",
        "price": 0.258,
        "quality": 5
    },
    {
        "time": "2020-04-30T00:30:04.000Z",
        "price": 0.246,
        "quality": 0
    },
    {
        "time": "2020-04-30T00:30:04.000Z",
        "price": 0.248,
        "quality": 1
    },
    {
        "time": "2020-04-30T00:30:04.000Z",
        "price": 0.25,
        "quality": 2
    },
    {
        "time": "2020-04-30T00:30:04.000Z",
        "price": 0.251,
        "quality": 3
    },
    {
        "time": "2020-04-30T00:30:04.000Z",
        "price": 0.254,
        "quality": 4
    },
    {
        "time": "2020-04-30T00:30:04.000Z",
        "price": 0.258,
        "quality": 5
    },
    {
        "time": "2020-04-30T01:00:04.000Z",
        "price": 0.242,
        "quality": 0
    },
    {
        "time": "2020-04-30T01:00:04.000Z",
        "price": 0.245,
        "quality": 1
    },
    {
        "time": "2020-04-30T01:00:04.000Z",
        "price": 0.243,
        "quality": 2
    },
    {
        "time": "2020-04-30T01:00:04.000Z",
        "price": 0.251,
        "quality": 3
    },
    {
        "time": "2020-04-30T01:00:04.000Z",
        "price": 0.254,
        "quality": 4
    },
    {
        "time": "2020-04-30T01:00:04.000Z",
        "price": 0.258,
        "quality": 5
    },
    {
        "time": "2020-04-30T01:30:04.000Z",
        "price": 0.246,
        "quality": 0
    },
    {
        "time": "2020-04-30T01:30:04.000Z",
        "price": 0.246,
        "quality": 1
    },
    {
        "time": "2020-04-30T01:30:04.000Z",
        "price": 0.247,
        "quality": 2
    },
    {
        "time": "2020-04-30T01:30:04.000Z",
        "price": 0.25,
        "quality": 3
    },
    {
        "time": "2020-04-30T01:30:04.000Z",
        "price": 0.254,
        "quality": 4
    },
    {
        "time": "2020-04-30T01:30:04.000Z",
        "price": 0.258,
        "quality": 5
    },
    {
        "time": "2020-04-30T02:00:06.000Z",
        "price": 0.247,
        "quality": 0
    },
    {
        "time": "2020-04-30T02:00:06.000Z",
        "price": 0.247,
        "quality": 1
    },
    {
        "time": "2020-04-30T02:00:06.000Z",
        "price": 0.25,
        "quality": 2
    },
    {
        "time": "2020-04-30T02:00:06.000Z",
        "price": 0.25,
        "quality": 3
    },
    {
        "time": "2020-04-30T02:00:06.000Z",
        "price": 0.254,
        "quality": 4
    },
    {
        "time": "2020-04-30T02:00:06.000Z",
        "price": 0.258,
        "quality": 5
    },
    {
        "time": "2020-04-30T02:30:04.000Z",
        "price": 0.243,
        "quality": 0
    },
    {
        "time": "2020-04-30T02:30:04.000Z",
        "price": 0.244,
        "quality": 1
    },
    {
        "time": "2020-04-30T02:30:04.000Z",
        "price": 0.25,
        "quality": 2
    },
    {
        "time": "2020-04-30T02:30:04.000Z",
        "price": 0.252,
        "quality": 3
    },
    {
        "time": "2020-04-30T02:30:04.000Z",
        "price": 0.254,
        "quality": 4
    },
    {
        "time": "2020-04-30T02:30:04.000Z",
        "price": 0.258,
        "quality": 5
    },
    {
        "time": "2020-04-30T03:00:04.000Z",
        "price": 0.245,
        "quality": 0
    },
    {
        "time": "2020-04-30T03:00:04.000Z",
        "price": 0.248,
        "quality": 1
    },
    {
        "time": "2020-04-30T03:00:04.000Z",
        "price": 0.249,
        "quality": 2
    },
    {
        "time": "2020-04-30T03:00:04.000Z",
        "price": 0.247,
        "quality": 3
    },
    {
        "time": "2020-04-30T03:00:04.000Z",
        "price": 0.254,
        "quality": 4
    },
    {
        "time": "2020-04-30T03:00:04.000Z",
        "price": 0.258,
        "quality": 5
    },
    {
        "time": "2020-04-30T03:30:03.000Z",
        "price": 0.243,
        "quality": 0
    },
    {
        "time": "2020-04-30T03:30:03.000Z",
        "price": 0.249,
        "quality": 1
    },
    {
        "time": "2020-04-30T03:30:03.000Z",
        "price": 0.249,
        "quality": 2
    },
    {
        "time": "2020-04-30T03:30:03.000Z",
        "price": 0.252,
        "quality": 3
    },
    {
        "time": "2020-04-30T03:30:03.000Z",
        "price": 0.252,
        "quality": 4
    },
    {
        "time": "2020-04-30T03:30:03.000Z",
        "price": 0.258,
        "quality": 5
    },
    {
        "time": "2020-04-30T04:00:04.000Z",
        "price": 0.242,
        "quality": 0
    },
    {
        "time": "2020-04-30T04:00:04.000Z",
        "price": 0.244,
        "quality": 1
    },
    {
        "time": "2020-04-30T04:00:04.000Z",
        "price": 0.25,
        "quality": 2
    },
    {
        "time": "2020-04-30T04:00:04.000Z",
        "price": 0.251,
        "quality": 3
    },
    {
        "time": "2020-04-30T04:00:04.000Z",
        "price": 0.252,
        "quality": 4
    },
    {
        "time": "2020-04-30T04:00:04.000Z",
        "price": 0.258,
        "quality": 5
    },
    {
        "time": "2020-04-30T04:30:04.000Z",
        "price": 0.241,
        "quality": 0
    },
    {
        "time": "2020-04-30T04:30:04.000Z",
        "price": 0.243,
        "quality": 1
    },
    {
        "time": "2020-04-30T04:30:04.000Z",
        "price": 0.242,
        "quality": 2
    },
    {
        "time": "2020-04-30T04:30:04.000Z",
        "price": 0.25,
        "quality": 3
    },
    {
        "time": "2020-04-30T04:30:04.000Z",
        "price": 0.252,
        "quality": 4
    },
    {
        "time": "2020-04-30T04:30:04.000Z",
        "price": 0.258,
        "quality": 5
    },
    {
        "time": "2020-04-30T05:00:04.000Z",
        "price": 0.239,
        "quality": 0
    },
    {
        "time": "2020-04-30T05:00:04.000Z",
        "price": 0.242,
        "quality": 1
    },
    {
        "time": "2020-04-30T05:00:04.000Z",
        "price": 0.25,
        "quality": 2
    },
    {
        "time": "2020-04-30T05:00:04.000Z",
        "price": 0.25,
        "quality": 3
    },
    {
        "time": "2020-04-30T05:00:04.000Z",
        "price": 0.252,
        "quality": 4
    },
    {
        "time": "2020-04-30T05:00:04.000Z",
        "price": 0.258,
        "quality": 5
    },
    {
        "time": "2020-04-30T05:30:03.000Z",
        "price": 0.24,
        "quality": 0
    },
    {
        "time": "2020-04-30T05:30:03.000Z",
        "price": 0.249,
        "quality": 1
    },
    {
        "time": "2020-04-30T05:30:03.000Z",
        "price": 0.244,
        "quality": 2
    },
    {
        "time": "2020-04-30T05:30:03.000Z",
        "price": 0.245,
        "quality": 3
    },
    {
        "time": "2020-04-30T05:30:03.000Z",
        "price": 0.25,
        "quality": 4
    },
    {
        "time": "2020-04-30T05:30:03.000Z",
        "price": 0.258,
        "quality": 5
    },
    {
        "time": "2020-04-30T06:00:04.000Z",
        "price": 0.245,
        "quality": 0
    },
    {
        "time": "2020-04-30T06:00:04.000Z",
        "price": 0.248,
        "quality": 1
    },
    {
        "time": "2020-04-30T06:00:04.000Z",
        "price": 0.247,
        "quality": 2
    },
    {
        "time": "2020-04-30T06:00:04.000Z",
        "price": 0.25,
        "quality": 3
    },
    {
        "time": "2020-04-30T06:00:04.000Z",
        "price": 0.26,
        "quality": 4
    },
    {
        "time": "2020-04-30T06:00:04.000Z",
        "price": 0.26,
        "quality": 5
    },
    {
        "time": "2020-04-30T06:30:04.000Z",
        "price": 0.245,
        "quality": 0
    },
    {
        "time": "2020-04-30T06:30:04.000Z",
        "price": 0.248,
        "quality": 1
    },
    {
        "time": "2020-04-30T06:30:04.000Z",
        "price": 0.249,
        "quality": 2
    },
    {
        "time": "2020-04-30T06:30:04.000Z",
        "price": 0.247,
        "quality": 3
    },
    {
        "time": "2020-04-30T06:30:04.000Z",
        "price": 0.26,
        "quality": 4
    },
    {
        "time": "2020-04-30T06:30:04.000Z",
        "price": 0.26,
        "quality": 5
    },
    {
        "time": "2020-04-30T07:00:05.000Z",
        "price": 0.244,
        "quality": 0
    },
    {
        "time": "2020-04-30T07:00:05.000Z",
        "price": 0.245,
        "quality": 1
    },
    {
        "time": "2020-04-30T07:00:05.000Z",
        "price": 0.246,
        "quality": 2
    },
    {
        "time": "2020-04-30T07:00:05.000Z",
        "price": 0.247,
        "quality": 3
    },
    {
        "time": "2020-04-30T07:00:05.000Z",
        "price": 0.259,
        "quality": 4
    },
    {
        "time": "2020-04-30T07:00:05.000Z",
        "price": 0.26,
        "quality": 5
    },
    {
        "time": "2020-04-30T07:30:04.000Z",
        "price": 0.242,
        "quality": 0
    },
    {
        "time": "2020-04-30T07:30:04.000Z",
        "price": 0.243,
        "quality": 1
    },
    {
        "time": "2020-04-30T07:30:04.000Z",
        "price": 0.248,
        "quality": 2
    },
    {
        "time": "2020-04-30T07:30:04.000Z",
        "price": 0.25,
        "quality": 3
    },
    {
        "time": "2020-04-30T07:30:04.000Z",
        "price": 0.259,
        "quality": 4
    },
    {
        "time": "2020-04-30T07:30:04.000Z",
        "price": 0.26,
        "quality": 5
    },
    {
        "time": "2020-04-30T08:00:03.000Z",
        "price": 0.242,
        "quality": 0
    },
    {
        "time": "2020-04-30T08:00:03.000Z",
        "price": 0.242,
        "quality": 1
    },
    {
        "time": "2020-04-30T08:00:03.000Z",
        "price": 0.244,
        "quality": 2
    },
    {
        "time": "2020-04-30T08:00:03.000Z",
        "price": 0.25,
        "quality": 3
    },
    {
        "time": "2020-04-30T08:00:03.000Z",
        "price": 0.259,
        "quality": 4
    },
    {
        "time": "2020-04-30T08:00:03.000Z",
        "price": 0.26,
        "quality": 5
    },
    {
        "time": "2020-04-30T08:30:04.000Z",
        "price": 0.24,
        "quality": 0
    },
    {
        "time": "2020-04-30T08:30:04.000Z",
        "price": 0.242,
        "quality": 1
    },
    {
        "time": "2020-04-30T08:30:04.000Z",
        "price": 0.244,
        "quality": 2
    },
    {
        "time": "2020-04-30T08:30:04.000Z",
        "price": 0.25,
        "quality": 3
    },
    {
        "time": "2020-04-30T08:30:04.000Z",
        "price": 0.259,
        "quality": 4
    },
    {
        "time": "2020-04-30T08:30:04.000Z",
        "price": 0.26,
        "quality": 5
    },
    {
        "time": "2020-04-30T09:00:03.000Z",
        "price": 0.235,
        "quality": 0
    },
    {
        "time": "2020-04-30T09:00:03.000Z",
        "price": 0.245,
        "quality": 1
    },
    {
        "time": "2020-04-30T09:00:03.000Z",
        "price": 0.248,
        "quality": 2
    },
    {
        "time": "2020-04-30T09:00:03.000Z",
        "price": 0.25,
        "quality": 3
    },
    {
        "time": "2020-04-30T09:00:03.000Z",
        "price": 0.259,
        "quality": 4
    },
    {
        "time": "2020-04-30T09:00:03.000Z",
        "price": 0.26,
        "quality": 5
    },
    {
        "time": "2020-04-30T09:30:03.000Z",
        "price": 0.239,
        "quality": 0
    },
    {
        "time": "2020-04-30T09:30:03.000Z",
        "price": 0.242,
        "quality": 1
    },
    {
        "time": "2020-04-30T09:30:03.000Z",
        "price": 0.245,
        "quality": 2
    },
    {
        "time": "2020-04-30T09:30:03.000Z",
        "price": 0.25,
        "quality": 3
    },
    {
        "time": "2020-04-30T09:30:03.000Z",
        "price": 0.259,
        "quality": 4
    },
    {
        "time": "2020-04-30T09:30:03.000Z",
        "price": 0.26,
        "quality": 5
    },
    {
        "time": "2020-04-30T10:00:04.000Z",
        "price": 0.241,
        "quality": 0
    },
    {
        "time": "2020-04-30T10:00:04.000Z",
        "price": 0.244,
        "quality": 1
    },
    {
        "time": "2020-04-30T10:00:04.000Z",
        "price": 0.245,
        "quality": 2
    },
    {
        "time": "2020-04-30T10:00:04.000Z",
        "price": 0.251,
        "quality": 3
    },
    {
        "time": "2020-04-30T10:00:04.000Z",
        "price": 0.259,
        "quality": 4
    },
    {
        "time": "2020-04-30T10:00:04.000Z",
        "price": 0.26,
        "quality": 5
    },
    {
        "time": "2020-04-30T10:30:04.000Z",
        "price": 0.24,
        "quality": 0
    },
    {
        "time": "2020-04-30T10:30:04.000Z",
        "price": 0.244,
        "quality": 1
    },
    {
        "time": "2020-04-30T10:30:04.000Z",
        "price": 0.248,
        "quality": 2
    },
    {
        "time": "2020-04-30T10:30:04.000Z",
        "price": 0.252,
        "quality": 3
    },
    {
        "time": "2020-04-30T10:30:04.000Z",
        "price": 0.26,
        "quality": 4
    },
    {
        "time": "2020-04-30T10:30:04.000Z",
        "price": 0.26,
        "quality": 5
    },
    {
        "time": "2020-04-30T11:00:04.000Z",
        "price": 0.243,
        "quality": 0
    },
    {
        "time": "2020-04-30T11:00:04.000Z",
        "price": 0.242,
        "quality": 1
    },
    {
        "time": "2020-04-30T11:00:04.000Z",
        "price": 0.245,
        "quality": 2
    },
    {
        "time": "2020-04-30T11:00:04.000Z",
        "price": 0.252,
        "quality": 3
    },
    {
        "time": "2020-04-30T11:00:04.000Z",
        "price": 0.26,
        "quality": 4
    },
    {
        "time": "2020-04-30T11:00:04.000Z",
        "price": 0.26,
        "quality": 5
    },
    {
        "time": "2020-04-30T11:30:04.000Z",
        "price": 0.246,
        "quality": 0
    },
    {
        "time": "2020-04-30T11:30:04.000Z",
        "price": 0.246,
        "quality": 1
    },
    {
        "time": "2020-04-30T11:30:04.000Z",
        "price": 0.246,
        "quality": 2
    },
    {
        "time": "2020-04-30T11:30:04.000Z",
        "price": 0.252,
        "quality": 3
    },
    {
        "time": "2020-04-30T11:30:04.000Z",
        "price": 0.26,
        "quality": 4
    },
    {
        "time": "2020-04-30T11:30:04.000Z",
        "price": 0.26,
        "quality": 5
    },
    {
        "time": "2020-04-30T12:00:04.000Z",
        "price": 0.243,
        "quality": 0
    },
    {
        "time": "2020-04-30T12:00:04.000Z",
        "price": 0.245,
        "quality": 1
    },
    {
        "time": "2020-04-30T12:00:04.000Z",
        "price": 0.245,
        "quality": 2
    },
    {
        "time": "2020-04-30T12:00:04.000Z",
        "price": 0.252,
        "quality": 3
    },
    {
        "time": "2020-04-30T12:00:04.000Z",
        "price": 0.26,
        "quality": 4
    },
    {
        "time": "2020-04-30T12:00:04.000Z",
        "price": 0.26,
        "quality": 5
    },
    {
        "time": "2020-04-30T12:30:04.000Z",
        "price": 0.242,
        "quality": 0
    },
    {
        "time": "2020-04-30T12:30:04.000Z",
        "price": 0.241,
        "quality": 1
    },
    {
        "time": "2020-04-30T12:30:04.000Z",
        "price": 0.248,
        "quality": 2
    },
    {
        "time": "2020-04-30T12:30:04.000Z",
        "price": 0.242,
        "quality": 3
    },
    {
        "time": "2020-04-30T12:30:04.000Z",
        "price": 0.26,
        "quality": 4
    },
    {
        "time": "2020-04-30T12:30:04.000Z",
        "price": 0.26,
        "quality": 5
    },
    {
        "time": "2020-04-30T13:00:03.000Z",
        "price": 0.24,
        "quality": 0
    },
    {
        "time": "2020-04-30T13:00:03.000Z",
        "price": 0.242,
        "quality": 1
    },
    {
        "time": "2020-04-30T13:00:03.000Z",
        "price": 0.248,
        "quality": 2
    },
    {
        "time": "2020-04-30T13:00:03.000Z",
        "price": 0.246,
        "quality": 3
    },
    {
        "time": "2020-04-30T13:00:03.000Z",
        "price": 0.249,
        "quality": 4
    },
    {
        "time": "2020-04-30T13:00:03.000Z",
        "price": 0.26,
        "quality": 5
    },
    {
        "time": "2020-04-30T13:30:04.000Z",
        "price": 0.239,
        "quality": 0
    },
    {
        "time": "2020-04-30T13:30:04.000Z",
        "price": 0.243,
        "quality": 1
    },
    {
        "time": "2020-04-30T13:30:04.000Z",
        "price": 0.247,
        "quality": 2
    },
    {
        "time": "2020-04-30T13:30:04.000Z",
        "price": 0.251,
        "quality": 3
    },
    {
        "time": "2020-04-30T13:30:04.000Z",
        "price": 0.258,
        "quality": 4
    },
    {
        "time": "2020-04-30T13:30:04.000Z",
        "price": 0.259,
        "quality": 5
    },
    {
        "time": "2020-04-30T14:00:03.000Z",
        "price": 0.242,
        "quality": 0
    },
    {
        "time": "2020-04-30T14:00:03.000Z",
        "price": 0.243,
        "quality": 1
    },
    {
        "time": "2020-04-30T14:00:03.000Z",
        "price": 0.248,
        "quality": 2
    },
    {
        "time": "2020-04-30T14:00:03.000Z",
        "price": 0.251,
        "quality": 3
    },
    {
        "time": "2020-04-30T14:00:03.000Z",
        "price": 0.258,
        "quality": 4
    },
    {
        "time": "2020-04-30T14:00:03.000Z",
        "price": 0.249,
        "quality": 5
    },
    {
        "time": "2020-04-30T14:30:04.000Z",
        "price": 0.244,
        "quality": 0
    },
    {
        "time": "2020-04-30T14:30:04.000Z",
        "price": 0.248,
        "quality": 1
    },
    {
        "time": "2020-04-30T14:30:04.000Z",
        "price": 0.249,
        "quality": 2
    },
    {
        "time": "2020-04-30T14:30:04.000Z",
        "price": 0.249,
        "quality": 3
    },
    {
        "time": "2020-04-30T14:30:04.000Z",
        "price": 0.258,
        "quality": 4
    },
    {
        "time": "2020-04-30T14:30:04.000Z",
        "price": 0.259,
        "quality": 5
    },
    {
        "time": "2020-04-30T15:00:04.000Z",
        "price": 0.245,
        "quality": 0
    },
    {
        "time": "2020-04-30T15:00:04.000Z",
        "price": 0.245,
        "quality": 1
    },
    {
        "time": "2020-04-30T15:00:04.000Z",
        "price": 0.249,
        "quality": 2
    },
    {
        "time": "2020-04-30T15:00:04.000Z",
        "price": 0.249,
        "quality": 3
    },
    {
        "time": "2020-04-30T15:00:04.000Z",
        "price": 0.258,
        "quality": 4
    },
    {
        "time": "2020-04-30T15:00:04.000Z",
        "price": 0.259,
        "quality": 5
    },
    {
        "time": "2020-04-30T15:30:10.000Z",
        "price": 0.243,
        "quality": 0
    },
    {
        "time": "2020-04-30T15:30:10.000Z",
        "price": 0.245,
        "quality": 1
    },
    {
        "time": "2020-04-30T15:30:10.000Z",
        "price": 0.244,
        "quality": 2
    },
    {
        "time": "2020-04-30T15:30:10.000Z",
        "price": 0.25,
        "quality": 3
    },
    {
        "time": "2020-04-30T15:30:10.000Z",
        "price": 0.258,
        "quality": 4
    },
    {
        "time": "2020-04-30T15:30:10.000Z",
        "price": 0.259,
        "quality": 5
    },
    {
        "time": "2020-04-30T16:00:04.000Z",
        "price": 0.243,
        "quality": 0
    },
    {
        "time": "2020-04-30T16:00:04.000Z",
        "price": 0.24,
        "quality": 1
    },
    {
        "time": "2020-04-30T16:00:04.000Z",
        "price": 0.25,
        "quality": 2
    },
    {
        "time": "2020-04-30T16:00:04.000Z",
        "price": 0.25,
        "quality": 3
    },
    {
        "time": "2020-04-30T16:00:04.000Z",
        "price": 0.258,
        "quality": 4
    },
    {
        "time": "2020-04-30T16:00:04.000Z",
        "price": 0.259,
        "quality": 5
    },
    {
        "time": "2020-04-30T16:30:04.000Z",
        "price": 0.242,
        "quality": 0
    },
    {
        "time": "2020-04-30T16:30:04.000Z",
        "price": 0.248,
        "quality": 1
    },
    {
        "time": "2020-04-30T16:30:04.000Z",
        "price": 0.242,
        "quality": 2
    },
    {
        "time": "2020-04-30T16:30:04.000Z",
        "price": 0.251,
        "quality": 3
    },
    {
        "time": "2020-04-30T16:30:04.000Z",
        "price": 0.258,
        "quality": 4
    },
    {
        "time": "2020-04-30T16:30:04.000Z",
        "price": 0.259,
        "quality": 5
    },
    {
        "time": "2020-04-30T17:30:04.000Z",
        "price": 0.24,
        "quality": 0
    },
    {
        "time": "2020-04-30T17:30:04.000Z",
        "price": 0.242,
        "quality": 1
    },
    {
        "time": "2020-04-30T17:30:04.000Z",
        "price": 0.248,
        "quality": 2
    },
    {
        "time": "2020-04-30T17:30:04.000Z",
        "price": 0.251,
        "quality": 3
    },
    {
        "time": "2020-04-30T17:30:04.000Z",
        "price": 0.248,
        "quality": 4
    },
    {
        "time": "2020-04-30T17:30:04.000Z",
        "price": 0.259,
        "quality": 5
    },
    {
        "time": "2020-04-30T18:00:04.000Z",
        "price": 0.245,
        "quality": 0
    },
    {
        "time": "2020-04-30T18:00:04.000Z",
        "price": 0.248,
        "quality": 1
    },
    {
        "time": "2020-04-30T18:00:04.000Z",
        "price": 0.246,
        "quality": 2
    },
    {
        "time": "2020-04-30T18:00:04.000Z",
        "price": 0.251,
        "quality": 3
    },
    {
        "time": "2020-04-30T18:00:04.000Z",
        "price": 0.258,
        "quality": 4
    },
    {
        "time": "2020-04-30T18:00:04.000Z",
        "price": 0.247,
        "quality": 5
    },
    {
        "time": "2020-04-30T18:30:04.000Z",
        "price": 0.243,
        "quality": 0
    },
    {
        "time": "2020-04-30T18:30:04.000Z",
        "price": 0.243,
        "quality": 1
    },
    {
        "time": "2020-04-30T18:30:04.000Z",
        "price": 0.243,
        "quality": 2
    },
    {
        "time": "2020-04-30T18:30:04.000Z",
        "price": 0.251,
        "quality": 3
    },
    {
        "time": "2020-04-30T18:30:04.000Z",
        "price": 0.244,
        "quality": 4
    },
    {
        "time": "2020-04-30T18:30:04.000Z",
        "price": 0.247,
        "quality": 5
    }
]