[
    {
        "time": "2020-05-13",
        "kind": 1,
        "quality": 0,
        "price": 0.23751162790697672
    },
    {
        "time": "2020-05-13",
        "kind": 1,
        "quality": 1,
        "price": 0.2401627906976744
    },
    {
        "time": "2020-05-13",
        "kind": 1,
        "quality": 2,
        "price": 0.2416511627906977
    },
    {
        "time": "2020-05-13",
        "kind": 1,
        "quality": 3,
        "price": 0.24241860465116274
    },
    {
        "time": "2020-05-13",
        "kind": 1,
        "quality": 4,
        "price": 0.246372093023256
    },
    {
        "time": "2020-05-13",
        "kind": 1,
        "quality": 5,
        "price": 0.24897674418604646
    },
    {
        "time": "2020-05-12",
        "kind": 1,
        "quality": 0,
        "price": 0.23743750000000005
    },
    {
        "time": "2020-05-12",
        "kind": 1,
        "quality": 1,
        "price": 0.2401875
    },
    {
        "time": "2020-05-12",
        "kind": 1,
        "quality": 2,
        "price": 0.24145833333333333
    },
    {
        "time": "2020-05-12",
        "kind": 1,
        "quality": 3,
        "price": 0.24312499999999992
    },
    {
        "time": "2020-05-12",
        "kind": 1,
        "quality": 4,
        "price": 0.2472916666666666
    },
    {
        "time": "2020-05-12",
        "kind": 1,
        "quality": 5,
        "price": 0.2491041666666665
    },
    {
        "time": "2020-05-12",
        "kind": 1,
        "quality": 6,
        "price": 0.33
    },
    {
        "time": "2020-05-11",
        "kind": 1,
        "quality": 0,
        "price": 0.2383333333333333
    },
    {
        "time": "2020-05-11",
        "kind": 1,
        "quality": 1,
        "price": 0.24068750000000005
    },
    {
        "time": "2020-05-11",
        "kind": 1,
        "quality": 2,
        "price": 0.24116666666666664
    },
    {
        "time": "2020-05-11",
        "kind": 1,
        "quality": 3,
        "price": 0.2430833333333333
    },
    {
        "time": "2020-05-11",
        "kind": 1,
        "quality": 4,
        "price": 0.2474791666666665
    },
    {
        "time": "2020-05-11",
        "kind": 1,
        "quality": 5,
        "price": 0.2492708333333334
    },
    {
        "time": "2020-05-11",
        "kind": 1,
        "quality": 6,
        "price": 0.33145161290322583
    },
    {
        "time": "2020-05-10",
        "kind": 1,
        "quality": 0,
        "price": 0.23735416666666667
    },
    {
        "time": "2020-05-10",
        "kind": 1,
        "quality": 1,
        "price": 0.24004166666666674
    },
    {
        "time": "2020-05-10",
        "kind": 1,
        "quality": 2,
        "price": 0.2412708333333334
    },
    {
        "time": "2020-05-10",
        "kind": 1,
        "quality": 3,
        "price": 0.2429583333333333
    },
    {
        "time": "2020-05-10",
        "kind": 1,
        "quality": 4,
        "price": 0.2476249999999999
    },
    {
        "time": "2020-05-10",
        "kind": 1,
        "quality": 5,
        "price": 0.24833333333333332
    },
    {
        "time": "2020-05-10",
        "kind": 1,
        "quality": 6,
        "price": 0.31429166666666697
    },
    {
        "time": "2020-05-09",
        "kind": 1,
        "quality": 0,
        "price": 0.2384772727272727
    },
    {
        "time": "2020-05-09",
        "kind": 1,
        "quality": 1,
        "price": 0.24115909090909096
    },
    {
        "time": "2020-05-09",
        "kind": 1,
        "quality": 2,
        "price": 0.24097727272727268
    },
    {
        "time": "2020-05-09",
        "kind": 1,
        "quality": 3,
        "price": 0.24286363636363628
    },
    {
        "time": "2020-05-09",
        "kind": 1,
        "quality": 4,
        "price": 0.248659090909091
    },
    {
        "time": "2020-05-09",
        "kind": 1,
        "quality": 5,
        "price": 0.24879545454545451
    },
    {
        "time": "2020-05-09",
        "kind": 1,
        "quality": 6,
        "price": 0.32541860465116307
    },
    {
        "time": "2020-05-08",
        "kind": 1,
        "quality": 0,
        "price": 0.2376041666666667
    },
    {
        "time": "2020-05-08",
        "kind": 1,
        "quality": 1,
        "price": 0.24125000000000005
    },
    {
        "time": "2020-05-08",
        "kind": 1,
        "quality": 2,
        "price": 0.24127083333333335
    },
    {
        "time": "2020-05-08",
        "kind": 1,
        "quality": 3,
        "price": 0.24343749999999997
    },
    {
        "time": "2020-05-08",
        "kind": 1,
        "quality": 4,
        "price": 0.24883333333333338
    },
    {
        "time": "2020-05-08",
        "kind": 1,
        "quality": 5,
        "price": 0.24733333333333343
    },
    {
        "time": "2020-05-08",
        "kind": 1,
        "quality": 6,
        "price": 0.245
    },
    {
        "time": "2020-05-07",
        "kind": 1,
        "quality": 0,
        "price": 0.23850000000000007
    },
    {
        "time": "2020-05-07",
        "kind": 1,
        "quality": 1,
        "price": 0.24084782608695657
    },
    {
        "time": "2020-05-07",
        "kind": 1,
        "quality": 2,
        "price": 0.24106521739130435
    },
    {
        "time": "2020-05-07",
        "kind": 1,
        "quality": 3,
        "price": 0.2434347826086956
    },
    {
        "time": "2020-05-07",
        "kind": 1,
        "quality": 4,
        "price": 0.24656521739130455
    },
    {
        "time": "2020-05-07",
        "kind": 1,
        "quality": 5,
        "price": 0.2488260869565218
    },
    {
        "time": "2020-05-06",
        "kind": 1,
        "quality": 0,
        "price": 0.23775000000000002
    },
    {
        "time": "2020-05-06",
        "kind": 1,
        "quality": 1,
        "price": 0.24050000000000005
    },
    {
        "time": "2020-05-06",
        "kind": 1,
        "quality": 2,
        "price": 0.24172916666666674
    },
    {
        "time": "2020-05-06",
        "kind": 1,
        "quality": 3,
        "price": 0.2438124999999999
    },
    {
        "time": "2020-05-06",
        "kind": 1,
        "quality": 4,
        "price": 0.2461458333333335
    },
    {
        "time": "2020-05-06",
        "kind": 1,
        "quality": 5,
        "price": 0.24833333333333338
    },
    {
        "time": "2020-05-06",
        "kind": 1,
        "quality": 6,
        "price": 0.7000000000000001
    },
    {
        "time": "2020-05-05",
        "kind": 1,
        "quality": 0,
        "price": 0.24008333333333332
    },
    {
        "time": "2020-05-05",
        "kind": 1,
        "quality": 1,
        "price": 0.2427916666666666
    },
    {
        "time": "2020-05-05",
        "kind": 1,
        "quality": 2,
        "price": 0.24316666666666661
    },
    {
        "time": "2020-05-05",
        "kind": 1,
        "quality": 3,
        "price": 0.24543749999999995
    },
    {
        "time": "2020-05-05",
        "kind": 1,
        "quality": 4,
        "price": 0.24935416666666677
    },
    {
        "time": "2020-05-05",
        "kind": 1,
        "quality": 5,
        "price": 0.2513333333333333
    },
    {
        "time": "2020-05-05",
        "kind": 1,
        "quality": 6,
        "price": 0.7000000000000001
    },
    {
        "time": "2020-05-04",
        "kind": 1,
        "quality": 0,
        "price": 0.24033333333333337
    },
    {
        "time": "2020-05-04",
        "kind": 1,
        "quality": 1,
        "price": 0.2430000000000001
    },
    {
        "time": "2020-05-04",
        "kind": 1,
        "quality": 2,
        "price": 0.24414583333333337
    },
    {
        "time": "2020-05-04",
        "kind": 1,
        "quality": 3,
        "price": 0.24641666666666662
    },
    {
        "time": "2020-05-04",
        "kind": 1,
        "quality": 4,
        "price": 0.2522916666666665
    },
    {
        "time": "2020-05-04",
        "kind": 1,
        "quality": 5,
        "price": 0.25293749999999987
    },
    {
        "time": "2020-05-04",
        "kind": 1,
        "quality": 6,
        "price": 0.75
    },
    {
        "time": "2020-05-03",
        "kind": 1,
        "quality": 0,
        "price": 0.24102083333333343
    },
    {
        "time": "2020-05-03",
        "kind": 1,
        "quality": 1,
        "price": 0.2434583333333333
    },
    {
        "time": "2020-05-03",
        "kind": 1,
        "quality": 2,
        "price": 0.2443333333333333
    },
    {
        "time": "2020-05-03",
        "kind": 1,
        "quality": 3,
        "price": 0.24645833333333336
    },
    {
        "time": "2020-05-03",
        "kind": 1,
        "quality": 4,
        "price": 0.25068749999999995
    },
    {
        "time": "2020-05-03",
        "kind": 1,
        "quality": 5,
        "price": 0.25147916666666664
    },
    {
        "time": "2020-05-03",
        "kind": 1,
        "quality": 6,
        "price": 0.8350000000000005
    },
    {
        "time": "2020-05-02",
        "kind": 1,
        "quality": 0,
        "price": 0.241936170212766
    },
    {
        "time": "2020-05-02",
        "kind": 1,
        "quality": 1,
        "price": 0.24402127659574463
    },
    {
        "time": "2020-05-02",
        "kind": 1,
        "quality": 2,
        "price": 0.24453191489361706
    },
    {
        "time": "2020-05-02",
        "kind": 1,
        "quality": 3,
        "price": 0.24697872340425533
    },
    {
        "time": "2020-05-02",
        "kind": 1,
        "quality": 4,
        "price": 0.25289361702127633
    },
    {
        "time": "2020-05-02",
        "kind": 1,
        "quality": 5,
        "price": 0.25389361702127655
    },
    {
        "time": "2020-05-02",
        "kind": 1,
        "quality": 6,
        "price": 0.8350000000000005
    },
    {
        "time": "2020-05-01",
        "kind": 1,
        "quality": 0,
        "price": 0.2434791666666666
    },
    {
        "time": "2020-05-01",
        "kind": 1,
        "quality": 1,
        "price": 0.24491666666666656
    },
    {
        "time": "2020-05-01",
        "kind": 1,
        "quality": 2,
        "price": 0.24656250000000002
    },
    {
        "time": "2020-05-01",
        "kind": 1,
        "quality": 3,
        "price": 0.24887499999999996
    },
    {
        "time": "2020-05-01",
        "kind": 1,
        "quality": 4,
        "price": 0.2542083333333332
    },
    {
        "time": "2020-05-01",
        "kind": 1,
        "quality": 5,
        "price": 0.2554583333333335
    },
    {
        "time": "2020-05-01",
        "kind": 1,
        "quality": 6,
        "price": 0.8350000000000003
    },
    {
        "time": "2020-04-30",
        "kind": 1,
        "quality": 0,
        "price": 0.24317021276595746
    },
    {
        "time": "2020-04-30",
        "kind": 1,
        "quality": 1,
        "price": 0.24519148936170207
    },
    {
        "time": "2020-04-30",
        "kind": 1,
        "quality": 2,
        "price": 0.24697872340425528
    },
    {
        "time": "2020-04-30",
        "kind": 1,
        "quality": 3,
        "price": 0.24972340425531908
    },
    {
        "time": "2020-04-30",
        "kind": 1,
        "quality": 4,
        "price": 0.255659574468085
    },
    {
        "time": "2020-04-30",
        "kind": 1,
        "quality": 5,
        "price": 0.25757446808510637
    },
    {
        "time": "2020-04-29",
        "kind": 1,
        "quality": 0,
        "price": 0.243125
    },
    {
        "time": "2020-04-29",
        "kind": 1,
        "quality": 1,
        "price": 0.24541666666666653
    },
    {
        "time": "2020-04-29",
        "kind": 1,
        "quality": 2,
        "price": 0.24649999999999994
    },
    {
        "time": "2020-04-29",
        "kind": 1,
        "quality": 3,
        "price": 0.24856250000000005
    },
    {
        "time": "2020-04-29",
        "kind": 1,
        "quality": 4,
        "price": 0.2546041666666666
    },
    {
        "time": "2020-04-29",
        "kind": 1,
        "quality": 5,
        "price": 0.25693749999999976
    },
    {
        "time": "2020-04-29",
        "kind": 1,
        "quality": 6,
        "price": 0.8350000000000004
    },
    {
        "time": "2020-04-28",
        "kind": 1,
        "quality": 0,
        "price": 0.24462499999999998
    },
    {
        "time": "2020-04-28",
        "kind": 1,
        "quality": 1,
        "price": 0.24749999999999997
    },
    {
        "time": "2020-04-28",
        "kind": 1,
        "quality": 2,
        "price": 0.24868750000000003
    },
    {
        "time": "2020-04-28",
        "kind": 1,
        "quality": 3,
        "price": 0.2508333333333334
    },
    {
        "time": "2020-04-28",
        "kind": 1,
        "quality": 4,
        "price": 0.2566041666666667
    },
    {
        "time": "2020-04-28",
        "kind": 1,
        "quality": 5,
        "price": 0.26268749999999996
    },
    {
        "time": "2020-04-28",
        "kind": 1,
        "quality": 6,
        "price": 0.8350000000000005
    },
    {
        "time": "2020-04-27",
        "kind": 1,
        "quality": 0,
        "price": 0.2427173913043478
    },
    {
        "time": "2020-04-27",
        "kind": 1,
        "quality": 1,
        "price": 0.24632608695652164
    },
    {
        "time": "2020-04-27",
        "kind": 1,
        "quality": 2,
        "price": 0.247695652173913
    },
    {
        "time": "2020-04-27",
        "kind": 1,
        "quality": 3,
        "price": 0.2505869565217392
    },
    {
        "time": "2020-04-27",
        "kind": 1,
        "quality": 4,
        "price": 0.25686956521739124
    },
    {
        "time": "2020-04-27",
        "kind": 1,
        "quality": 5,
        "price": 0.26641304347826095
    },
    {
        "time": "2020-04-27",
        "kind": 1,
        "quality": 6,
        "price": 0.8350000000000005
    },
    {
        "time": "2020-04-26",
        "kind": 1,
        "quality": 0,
        "price": 0.24485106382978722
    },
    {
        "time": "2020-04-26",
        "kind": 1,
        "quality": 1,
        "price": 0.2470851063829788
    },
    {
        "time": "2020-04-26",
        "kind": 1,
        "quality": 2,
        "price": 0.24938297872340423
    },
    {
        "time": "2020-04-26",
        "kind": 1,
        "quality": 3,
        "price": 0.25238297872340426
    },
    {
        "time": "2020-04-26",
        "kind": 1,
        "quality": 4,
        "price": 0.25812765957446826
    },
    {
        "time": "2020-04-26",
        "kind": 1,
        "quality": 5,
        "price": 0.2747446808510638
    },
    {
        "time": "2020-04-26",
        "kind": 1,
        "quality": 6,
        "price": 0.8278947368421057
    },
    {
        "time": "2020-04-25",
        "kind": 1,
        "quality": 0,
        "price": 0.24443749999999995
    },
    {
        "time": "2020-04-25",
        "kind": 1,
        "quality": 1,
        "price": 0.24839583333333334
    },
    {
        "time": "2020-04-25",
        "kind": 1,
        "quality": 2,
        "price": 0.2501666666666666
    },
    {
        "time": "2020-04-25",
        "kind": 1,
        "quality": 3,
        "price": 0.2530416666666666
    },
    {
        "time": "2020-04-25",
        "kind": 1,
        "quality": 4,
        "price": 0.2577291666666667
    },
    {
        "time": "2020-04-25",
        "kind": 1,
        "quality": 5,
        "price": 0.2699583333333331
    },
    {
        "time": "2020-04-25",
        "kind": 1,
        "quality": 6,
        "price": 0.8200000000000002
    },
    {
        "time": "2020-04-24",
        "kind": 1,
        "quality": 0,
        "price": 0.24853191489361684
    },
    {
        "time": "2020-04-24",
        "kind": 1,
        "quality": 1,
        "price": 0.2512127659574468
    },
    {
        "time": "2020-04-24",
        "kind": 1,
        "quality": 2,
        "price": 0.2522340425531915
    },
    {
        "time": "2020-04-24",
        "kind": 1,
        "quality": 3,
        "price": 0.25595744680851074
    },
    {
        "time": "2020-04-24",
        "kind": 1,
        "quality": 4,
        "price": 0.26057446808510637
    },
    {
        "time": "2020-04-24",
        "kind": 1,
        "quality": 5,
        "price": 0.26861702127659576
    },
    {
        "time": "2020-04-23",
        "kind": 1,
        "quality": 0,
        "price": 0.24815384615384617
    },
    {
        "time": "2020-04-23",
        "kind": 1,
        "quality": 1,
        "price": 0.2513589743589743
    },
    {
        "time": "2020-04-23",
        "kind": 1,
        "quality": 2,
        "price": 0.2520512820512821
    },
    {
        "time": "2020-04-23",
        "kind": 1,
        "quality": 3,
        "price": 0.25487179487179484
    },
    {
        "time": "2020-04-23",
        "kind": 1,
        "quality": 4,
        "price": 0.2621794871794872
    },
    {
        "time": "2020-04-23",
        "kind": 1,
        "quality": 5,
        "price": 0.2712820512820515
    },
    {
        "time": "2020-04-22",
        "kind": 1,
        "quality": 0,
        "price": 0.25222727272727274
    },
    {
        "time": "2020-04-22",
        "kind": 1,
        "quality": 1,
        "price": 0.25538636363636374
    },
    {
        "time": "2020-04-22",
        "kind": 1,
        "quality": 2,
        "price": 0.25597727272727266
    },
    {
        "time": "2020-04-22",
        "kind": 1,
        "quality": 3,
        "price": 0.26090909090909087
    },
    {
        "time": "2020-04-22",
        "kind": 1,
        "quality": 4,
        "price": 0.26790909090909115
    },
    {
        "time": "2020-04-22",
        "kind": 1,
        "quality": 5,
        "price": 0.2749545454545457
    },
    {
        "time": "2020-04-21",
        "kind": 1,
        "quality": 0,
        "price": 0.2509555555555556
    },
    {
        "time": "2020-04-21",
        "kind": 1,
        "quality": 1,
        "price": 0.25535555555555556
    },
    {
        "time": "2020-04-21",
        "kind": 1,
        "quality": 2,
        "price": 0.2568222222222222
    },
    {
        "time": "2020-04-21",
        "kind": 1,
        "quality": 3,
        "price": 0.2606444444444444
    },
    {
        "time": "2020-04-21",
        "kind": 1,
        "quality": 4,
        "price": 0.2693777777777779
    },
    {
        "time": "2020-04-21",
        "kind": 1,
        "quality": 5,
        "price": 0.2769111111111111
    },
    {
        "time": "2020-04-20",
        "kind": 1,
        "quality": 0,
        "price": 0.2520000000000001
    },
    {
        "time": "2020-04-20",
        "kind": 1,
        "quality": 1,
        "price": 0.2585531914893618
    },
    {
        "time": "2020-04-20",
        "kind": 1,
        "quality": 2,
        "price": 0.2608936170212766
    },
    {
        "time": "2020-04-20",
        "kind": 1,
        "quality": 3,
        "price": 0.26470212765957446
    },
    {
        "time": "2020-04-20",
        "kind": 1,
        "quality": 4,
        "price": 0.2717446808510639
    },
    {
        "time": "2020-04-20",
        "kind": 1,
        "quality": 5,
        "price": 0.28374468085106386
    },
    {
        "time": "2020-04-19",
        "kind": 1,
        "quality": 0,
        "price": 0.2607708333333333
    },
    {
        "time": "2020-04-19",
        "kind": 1,
        "quality": 1,
        "price": 0.2632291666666667
    },
    {
        "time": "2020-04-19",
        "kind": 1,
        "quality": 2,
        "price": 0.2657916666666666
    },
    {
        "time": "2020-04-19",
        "kind": 1,
        "quality": 3,
        "price": 0.2687291666666667
    },
    {
        "time": "2020-04-19",
        "kind": 1,
        "quality": 4,
        "price": 0.2741875000000001
    },
    {
        "time": "2020-04-19",
        "kind": 1,
        "quality": 5,
        "price": 0.29004545454545466
    },
    {
        "time": "2020-04-18",
        "kind": 1,
        "quality": 0,
        "price": 0.26575000000000004
    },
    {
        "time": "2020-04-18",
        "kind": 1,
        "quality": 1,
        "price": 0.2685
    },
    {
        "time": "2020-04-18",
        "kind": 1,
        "quality": 2,
        "price": 0.26925
    },
    {
        "time": "2020-04-18",
        "kind": 1,
        "quality": 3,
        "price": 0.2745
    },
    {
        "time": "2020-04-18",
        "kind": 1,
        "quality": 4,
        "price": 0.2745
    },
    {
        "time": "2020-04-18",
        "kind": 1,
        "quality": 5,
        "price": 0.3
    }
]