1532 lines
30 KiB
JSON
1532 lines
30 KiB
JSON
[
|
|
{
|
|
"time": "2020-04-29T17:00:04.000Z",
|
|
"price": 0.24,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-29T17:00:04.000Z",
|
|
"price": 0.244,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-29T17:00:04.000Z",
|
|
"price": 0.244,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-29T17:00:04.000Z",
|
|
"price": 0.243,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-29T17:00:04.000Z",
|
|
"price": 0.254,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-29T17:00:04.000Z",
|
|
"price": 0.245,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-29T17:30:03.000Z",
|
|
"price": 0.244,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-29T17:30:03.000Z",
|
|
"price": 0.245,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-29T17:30:03.000Z",
|
|
"price": 0.246,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-29T17:30:03.000Z",
|
|
"price": 0.248,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-29T17:30:03.000Z",
|
|
"price": 0.254,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-29T17:30:03.000Z",
|
|
"price": 0.258,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-29T18:00:03.000Z",
|
|
"price": 0.244,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-29T18:00:03.000Z",
|
|
"price": 0.246,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-29T18:00:03.000Z",
|
|
"price": 0.247,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-29T18:00:03.000Z",
|
|
"price": 0.249,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-29T18:00:03.000Z",
|
|
"price": 0.244,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-29T18:00:03.000Z",
|
|
"price": 0.258,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-29T18:30:03.000Z",
|
|
"price": 0.24,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-29T18:30:03.000Z",
|
|
"price": 0.248,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-29T18:30:03.000Z",
|
|
"price": 0.247,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-29T18:30:03.000Z",
|
|
"price": 0.249,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-29T18:30:03.000Z",
|
|
"price": 0.254,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-29T18:30:03.000Z",
|
|
"price": 0.258,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-29T19:00:04.000Z",
|
|
"price": 0.247,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-29T19:00:04.000Z",
|
|
"price": 0.246,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-29T19:00:04.000Z",
|
|
"price": 0.248,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-29T19:00:04.000Z",
|
|
"price": 0.249,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-29T19:00:04.000Z",
|
|
"price": 0.254,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-29T19:00:04.000Z",
|
|
"price": 0.258,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-29T19:30:04.000Z",
|
|
"price": 0.244,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-29T19:30:04.000Z",
|
|
"price": 0.245,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-29T19:30:04.000Z",
|
|
"price": 0.248,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-29T19:30:04.000Z",
|
|
"price": 0.248,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-29T19:30:04.000Z",
|
|
"price": 0.254,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-29T19:30:04.000Z",
|
|
"price": 0.258,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-29T20:00:04.000Z",
|
|
"price": 0.243,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-29T20:00:04.000Z",
|
|
"price": 0.247,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-29T20:00:04.000Z",
|
|
"price": 0.248,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-29T20:00:04.000Z",
|
|
"price": 0.249,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-29T20:00:04.000Z",
|
|
"price": 0.254,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-29T20:00:04.000Z",
|
|
"price": 0.258,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-29T20:30:03.000Z",
|
|
"price": 0.245,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-29T20:30:03.000Z",
|
|
"price": 0.248,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-29T20:30:03.000Z",
|
|
"price": 0.249,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-29T20:30:03.000Z",
|
|
"price": 0.248,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-29T20:30:03.000Z",
|
|
"price": 0.254,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-29T20:30:03.000Z",
|
|
"price": 0.255,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-29T21:00:04.000Z",
|
|
"price": 0.239,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-29T21:00:04.000Z",
|
|
"price": 0.247,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-29T21:00:04.000Z",
|
|
"price": 0.244,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-29T21:00:04.000Z",
|
|
"price": 0.25,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-29T21:00:04.000Z",
|
|
"price": 0.254,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-29T21:00:04.000Z",
|
|
"price": 0.245,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-29T21:30:03.000Z",
|
|
"price": 0.245,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-29T21:30:03.000Z",
|
|
"price": 0.23,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-29T21:30:03.000Z",
|
|
"price": 0.246,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-29T21:30:03.000Z",
|
|
"price": 0.25,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-29T21:30:03.000Z",
|
|
"price": 0.254,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-29T21:30:03.000Z",
|
|
"price": 0.255,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-29T22:00:06.000Z",
|
|
"price": 0.246,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-29T22:00:06.000Z",
|
|
"price": 0.248,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-29T22:00:06.000Z",
|
|
"price": 0.248,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-29T22:00:06.000Z",
|
|
"price": 0.249,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-29T22:00:06.000Z",
|
|
"price": 0.254,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-29T22:00:06.000Z",
|
|
"price": 0.258,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-29T22:30:04.000Z",
|
|
"price": 0.247,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-29T22:30:04.000Z",
|
|
"price": 0.246,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-29T22:30:04.000Z",
|
|
"price": 0.249,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-29T22:30:04.000Z",
|
|
"price": 0.251,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-29T22:30:04.000Z",
|
|
"price": 0.254,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-29T22:30:04.000Z",
|
|
"price": 0.258,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-29T23:00:05.000Z",
|
|
"price": 0.247,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-29T23:00:05.000Z",
|
|
"price": 0.247,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-29T23:00:05.000Z",
|
|
"price": 0.249,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-29T23:00:05.000Z",
|
|
"price": 0.25,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-29T23:00:05.000Z",
|
|
"price": 0.254,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-29T23:00:05.000Z",
|
|
"price": 0.258,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-29T23:30:04.000Z",
|
|
"price": 0.247,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-29T23:30:04.000Z",
|
|
"price": 0.247,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-29T23:30:04.000Z",
|
|
"price": 0.248,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-29T23:30:04.000Z",
|
|
"price": 0.25,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-29T23:30:04.000Z",
|
|
"price": 0.254,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-29T23:30:04.000Z",
|
|
"price": 0.258,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T00:00:04.000Z",
|
|
"price": 0.246,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T00:00:04.000Z",
|
|
"price": 0.247,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T00:00:04.000Z",
|
|
"price": 0.247,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T00:00:04.000Z",
|
|
"price": 0.25,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T00:00:04.000Z",
|
|
"price": 0.254,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T00:00:04.000Z",
|
|
"price": 0.258,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T00:30:04.000Z",
|
|
"price": 0.246,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T00:30:04.000Z",
|
|
"price": 0.248,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T00:30:04.000Z",
|
|
"price": 0.25,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T00:30:04.000Z",
|
|
"price": 0.251,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T00:30:04.000Z",
|
|
"price": 0.254,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T00:30:04.000Z",
|
|
"price": 0.258,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T01:00:04.000Z",
|
|
"price": 0.242,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T01:00:04.000Z",
|
|
"price": 0.245,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T01:00:04.000Z",
|
|
"price": 0.243,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T01:00:04.000Z",
|
|
"price": 0.251,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T01:00:04.000Z",
|
|
"price": 0.254,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T01:00:04.000Z",
|
|
"price": 0.258,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T01:30:04.000Z",
|
|
"price": 0.246,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T01:30:04.000Z",
|
|
"price": 0.246,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T01:30:04.000Z",
|
|
"price": 0.247,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T01:30:04.000Z",
|
|
"price": 0.25,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T01:30:04.000Z",
|
|
"price": 0.254,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T01:30:04.000Z",
|
|
"price": 0.258,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T02:00:06.000Z",
|
|
"price": 0.247,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T02:00:06.000Z",
|
|
"price": 0.247,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T02:00:06.000Z",
|
|
"price": 0.25,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T02:00:06.000Z",
|
|
"price": 0.25,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T02:00:06.000Z",
|
|
"price": 0.254,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T02:00:06.000Z",
|
|
"price": 0.258,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T02:30:04.000Z",
|
|
"price": 0.243,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T02:30:04.000Z",
|
|
"price": 0.244,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T02:30:04.000Z",
|
|
"price": 0.25,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T02:30:04.000Z",
|
|
"price": 0.252,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T02:30:04.000Z",
|
|
"price": 0.254,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T02:30:04.000Z",
|
|
"price": 0.258,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T03:00:04.000Z",
|
|
"price": 0.245,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T03:00:04.000Z",
|
|
"price": 0.248,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T03:00:04.000Z",
|
|
"price": 0.249,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T03:00:04.000Z",
|
|
"price": 0.247,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T03:00:04.000Z",
|
|
"price": 0.254,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T03:00:04.000Z",
|
|
"price": 0.258,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T03:30:03.000Z",
|
|
"price": 0.243,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T03:30:03.000Z",
|
|
"price": 0.249,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T03:30:03.000Z",
|
|
"price": 0.249,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T03:30:03.000Z",
|
|
"price": 0.252,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T03:30:03.000Z",
|
|
"price": 0.252,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T03:30:03.000Z",
|
|
"price": 0.258,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T04:00:04.000Z",
|
|
"price": 0.242,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T04:00:04.000Z",
|
|
"price": 0.244,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T04:00:04.000Z",
|
|
"price": 0.25,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T04:00:04.000Z",
|
|
"price": 0.251,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T04:00:04.000Z",
|
|
"price": 0.252,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T04:00:04.000Z",
|
|
"price": 0.258,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T04:30:04.000Z",
|
|
"price": 0.241,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T04:30:04.000Z",
|
|
"price": 0.243,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T04:30:04.000Z",
|
|
"price": 0.242,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T04:30:04.000Z",
|
|
"price": 0.25,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T04:30:04.000Z",
|
|
"price": 0.252,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T04:30:04.000Z",
|
|
"price": 0.258,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T05:00:04.000Z",
|
|
"price": 0.239,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T05:00:04.000Z",
|
|
"price": 0.242,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T05:00:04.000Z",
|
|
"price": 0.25,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T05:00:04.000Z",
|
|
"price": 0.25,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T05:00:04.000Z",
|
|
"price": 0.252,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T05:00:04.000Z",
|
|
"price": 0.258,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T05:30:03.000Z",
|
|
"price": 0.24,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T05:30:03.000Z",
|
|
"price": 0.249,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T05:30:03.000Z",
|
|
"price": 0.244,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T05:30:03.000Z",
|
|
"price": 0.245,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T05:30:03.000Z",
|
|
"price": 0.25,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T05:30:03.000Z",
|
|
"price": 0.258,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T06:00:04.000Z",
|
|
"price": 0.245,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T06:00:04.000Z",
|
|
"price": 0.248,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T06:00:04.000Z",
|
|
"price": 0.247,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T06:00:04.000Z",
|
|
"price": 0.25,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T06:00:04.000Z",
|
|
"price": 0.26,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T06:00:04.000Z",
|
|
"price": 0.26,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T06:30:04.000Z",
|
|
"price": 0.245,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T06:30:04.000Z",
|
|
"price": 0.248,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T06:30:04.000Z",
|
|
"price": 0.249,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T06:30:04.000Z",
|
|
"price": 0.247,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T06:30:04.000Z",
|
|
"price": 0.26,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T06:30:04.000Z",
|
|
"price": 0.26,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T07:00:05.000Z",
|
|
"price": 0.244,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T07:00:05.000Z",
|
|
"price": 0.245,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T07:00:05.000Z",
|
|
"price": 0.246,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T07:00:05.000Z",
|
|
"price": 0.247,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T07:00:05.000Z",
|
|
"price": 0.259,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T07:00:05.000Z",
|
|
"price": 0.26,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T07:30:04.000Z",
|
|
"price": 0.242,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T07:30:04.000Z",
|
|
"price": 0.243,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T07:30:04.000Z",
|
|
"price": 0.248,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T07:30:04.000Z",
|
|
"price": 0.25,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T07:30:04.000Z",
|
|
"price": 0.259,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T07:30:04.000Z",
|
|
"price": 0.26,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T08:00:03.000Z",
|
|
"price": 0.242,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T08:00:03.000Z",
|
|
"price": 0.242,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T08:00:03.000Z",
|
|
"price": 0.244,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T08:00:03.000Z",
|
|
"price": 0.25,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T08:00:03.000Z",
|
|
"price": 0.259,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T08:00:03.000Z",
|
|
"price": 0.26,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T08:30:04.000Z",
|
|
"price": 0.24,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T08:30:04.000Z",
|
|
"price": 0.242,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T08:30:04.000Z",
|
|
"price": 0.244,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T08:30:04.000Z",
|
|
"price": 0.25,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T08:30:04.000Z",
|
|
"price": 0.259,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T08:30:04.000Z",
|
|
"price": 0.26,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T09:00:03.000Z",
|
|
"price": 0.235,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T09:00:03.000Z",
|
|
"price": 0.245,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T09:00:03.000Z",
|
|
"price": 0.248,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T09:00:03.000Z",
|
|
"price": 0.25,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T09:00:03.000Z",
|
|
"price": 0.259,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T09:00:03.000Z",
|
|
"price": 0.26,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T09:30:03.000Z",
|
|
"price": 0.239,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T09:30:03.000Z",
|
|
"price": 0.242,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T09:30:03.000Z",
|
|
"price": 0.245,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T09:30:03.000Z",
|
|
"price": 0.25,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T09:30:03.000Z",
|
|
"price": 0.259,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T09:30:03.000Z",
|
|
"price": 0.26,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T10:00:04.000Z",
|
|
"price": 0.241,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T10:00:04.000Z",
|
|
"price": 0.244,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T10:00:04.000Z",
|
|
"price": 0.245,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T10:00:04.000Z",
|
|
"price": 0.251,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T10:00:04.000Z",
|
|
"price": 0.259,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T10:00:04.000Z",
|
|
"price": 0.26,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T10:30:04.000Z",
|
|
"price": 0.24,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T10:30:04.000Z",
|
|
"price": 0.244,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T10:30:04.000Z",
|
|
"price": 0.248,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T10:30:04.000Z",
|
|
"price": 0.252,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T10:30:04.000Z",
|
|
"price": 0.26,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T10:30:04.000Z",
|
|
"price": 0.26,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T11:00:04.000Z",
|
|
"price": 0.243,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T11:00:04.000Z",
|
|
"price": 0.242,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T11:00:04.000Z",
|
|
"price": 0.245,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T11:00:04.000Z",
|
|
"price": 0.252,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T11:00:04.000Z",
|
|
"price": 0.26,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T11:00:04.000Z",
|
|
"price": 0.26,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T11:30:04.000Z",
|
|
"price": 0.246,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T11:30:04.000Z",
|
|
"price": 0.246,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T11:30:04.000Z",
|
|
"price": 0.246,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T11:30:04.000Z",
|
|
"price": 0.252,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T11:30:04.000Z",
|
|
"price": 0.26,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T11:30:04.000Z",
|
|
"price": 0.26,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T12:00:04.000Z",
|
|
"price": 0.243,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T12:00:04.000Z",
|
|
"price": 0.245,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T12:00:04.000Z",
|
|
"price": 0.245,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T12:00:04.000Z",
|
|
"price": 0.252,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T12:00:04.000Z",
|
|
"price": 0.26,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T12:00:04.000Z",
|
|
"price": 0.26,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T12:30:04.000Z",
|
|
"price": 0.242,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T12:30:04.000Z",
|
|
"price": 0.241,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T12:30:04.000Z",
|
|
"price": 0.248,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T12:30:04.000Z",
|
|
"price": 0.242,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T12:30:04.000Z",
|
|
"price": 0.26,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T12:30:04.000Z",
|
|
"price": 0.26,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T13:00:03.000Z",
|
|
"price": 0.24,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T13:00:03.000Z",
|
|
"price": 0.242,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T13:00:03.000Z",
|
|
"price": 0.248,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T13:00:03.000Z",
|
|
"price": 0.246,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T13:00:03.000Z",
|
|
"price": 0.249,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T13:00:03.000Z",
|
|
"price": 0.26,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T13:30:04.000Z",
|
|
"price": 0.239,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T13:30:04.000Z",
|
|
"price": 0.243,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T13:30:04.000Z",
|
|
"price": 0.247,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T13:30:04.000Z",
|
|
"price": 0.251,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T13:30:04.000Z",
|
|
"price": 0.258,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T13:30:04.000Z",
|
|
"price": 0.259,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T14:00:03.000Z",
|
|
"price": 0.242,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T14:00:03.000Z",
|
|
"price": 0.243,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T14:00:03.000Z",
|
|
"price": 0.248,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T14:00:03.000Z",
|
|
"price": 0.251,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T14:00:03.000Z",
|
|
"price": 0.258,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T14:00:03.000Z",
|
|
"price": 0.249,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T14:30:04.000Z",
|
|
"price": 0.244,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T14:30:04.000Z",
|
|
"price": 0.248,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T14:30:04.000Z",
|
|
"price": 0.249,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T14:30:04.000Z",
|
|
"price": 0.249,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T14:30:04.000Z",
|
|
"price": 0.258,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T14:30:04.000Z",
|
|
"price": 0.259,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T15:00:04.000Z",
|
|
"price": 0.245,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T15:00:04.000Z",
|
|
"price": 0.245,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T15:00:04.000Z",
|
|
"price": 0.249,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T15:00:04.000Z",
|
|
"price": 0.249,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T15:00:04.000Z",
|
|
"price": 0.258,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T15:00:04.000Z",
|
|
"price": 0.259,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T15:30:10.000Z",
|
|
"price": 0.243,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T15:30:10.000Z",
|
|
"price": 0.245,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T15:30:10.000Z",
|
|
"price": 0.244,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T15:30:10.000Z",
|
|
"price": 0.25,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T15:30:10.000Z",
|
|
"price": 0.258,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T15:30:10.000Z",
|
|
"price": 0.259,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T16:00:04.000Z",
|
|
"price": 0.243,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T16:00:04.000Z",
|
|
"price": 0.24,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T16:00:04.000Z",
|
|
"price": 0.25,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T16:00:04.000Z",
|
|
"price": 0.25,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T16:00:04.000Z",
|
|
"price": 0.258,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T16:00:04.000Z",
|
|
"price": 0.259,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T16:30:04.000Z",
|
|
"price": 0.242,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T16:30:04.000Z",
|
|
"price": 0.248,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T16:30:04.000Z",
|
|
"price": 0.242,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T16:30:04.000Z",
|
|
"price": 0.251,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T16:30:04.000Z",
|
|
"price": 0.258,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T16:30:04.000Z",
|
|
"price": 0.259,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T17:30:04.000Z",
|
|
"price": 0.24,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T17:30:04.000Z",
|
|
"price": 0.242,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T17:30:04.000Z",
|
|
"price": 0.248,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T17:30:04.000Z",
|
|
"price": 0.251,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T17:30:04.000Z",
|
|
"price": 0.248,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T17:30:04.000Z",
|
|
"price": 0.259,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T18:00:04.000Z",
|
|
"price": 0.245,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T18:00:04.000Z",
|
|
"price": 0.248,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T18:00:04.000Z",
|
|
"price": 0.246,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T18:00:04.000Z",
|
|
"price": 0.251,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T18:00:04.000Z",
|
|
"price": 0.258,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T18:00:04.000Z",
|
|
"price": 0.247,
|
|
"quality": 5
|
|
},
|
|
{
|
|
"time": "2020-04-30T18:30:04.000Z",
|
|
"price": 0.243,
|
|
"quality": 0
|
|
},
|
|
{
|
|
"time": "2020-04-30T18:30:04.000Z",
|
|
"price": 0.243,
|
|
"quality": 1
|
|
},
|
|
{
|
|
"time": "2020-04-30T18:30:04.000Z",
|
|
"price": 0.243,
|
|
"quality": 2
|
|
},
|
|
{
|
|
"time": "2020-04-30T18:30:04.000Z",
|
|
"price": 0.251,
|
|
"quality": 3
|
|
},
|
|
{
|
|
"time": "2020-04-30T18:30:04.000Z",
|
|
"price": 0.244,
|
|
"quality": 4
|
|
},
|
|
{
|
|
"time": "2020-04-30T18:30:04.000Z",
|
|
"price": 0.247,
|
|
"quality": 5
|
|
}
|
|
] |