diff --git a/index.js b/index.js
index ee6d78d..bf06c45 100644
--- a/index.js
+++ b/index.js
@@ -1,4 +1,11 @@
 const fetch = require("node-fetch");
+var mysql = require('mysql');
+var connection = mysql.createConnection({
+    host: 'localhost',
+    user: 'simcompanies',
+    password: '',
+    database: 'simcompanies'
+});
 
 const marketAPI = "https://www.simcompanies.com/api/v1/market-ticker/";
 
@@ -16,9 +23,41 @@ const getData = async url => {
         marketData = await JSON.parse(marketData);
         return marketData;
     } else {
-        console.error("fetch returned status code " + marketData.status);
-        return false;
+        throw ("fetch returned status code " + marketData.status);
     }
 }
 
-getData(url);
+const storeData = async marketData => {
+    marketData = await marketData;
+
+    connection.beginTransaction(function (err) {
+        if (err) { throw err; }
+
+        for (var data in marketData) {
+            const kind = mysql.escape(marketData[data]["kind"]);
+            const price = mysql.escape(marketData[data]["price"]);
+            const storedate = `FROM_UNIXTIME(${Math.round(date.valueOf() / 1000)})`;
+            const querystring = `INSERT INTO market (kind,price,time) VALUES (${kind},${price},${storedate})`
+            connection.query(querystring, function (error, results, fields) {
+                if (error) {
+                    return connection.rollback(function () {
+                        throw error;
+                    });
+                }
+            });
+        }
+
+        connection.commit(function (err) {
+            if (err) {
+                return connection.rollback(function () {
+                    connection.end();
+                    throw err;
+                });
+            } else {
+                connection.end();
+            }
+        });
+    });
+}
+
+storeData(getData(url));
diff --git a/package-lock.json b/package-lock.json
index 0d42a53..8f645b6 100644
--- a/package-lock.json
+++ b/package-lock.json
@@ -4,10 +4,83 @@
   "lockfileVersion": 1,
   "requires": true,
   "dependencies": {
+    "bignumber.js": {
+      "version": "9.0.0",
+      "resolved": "https://registry.npmjs.org/bignumber.js/-/bignumber.js-9.0.0.tgz",
+      "integrity": "sha512-t/OYhhJ2SD+YGBQcjY8GzzDHEk9f3nerxjtfa6tlMXfe7frs/WozhvCNoGvpM0P3bNf3Gq5ZRMlGr5f3r4/N8A=="
+    },
+    "core-util-is": {
+      "version": "1.0.2",
+      "resolved": "https://registry.npmjs.org/core-util-is/-/core-util-is-1.0.2.tgz",
+      "integrity": "sha1-tf1UIgqivFq1eqtxQMlAdUUDwac="
+    },
+    "inherits": {
+      "version": "2.0.4",
+      "resolved": "https://registry.npmjs.org/inherits/-/inherits-2.0.4.tgz",
+      "integrity": "sha512-k/vGaX4/Yla3WzyMCvTQOXYeIHvqOKtnqBduzTHpzpQZzAskKMhZ2K+EnBiSM9zGSoIFeMpXKxa4dYeZIQqewQ=="
+    },
+    "isarray": {
+      "version": "1.0.0",
+      "resolved": "https://registry.npmjs.org/isarray/-/isarray-1.0.0.tgz",
+      "integrity": "sha1-u5NdSFgsuhaMBoNJV6VKPgcSTxE="
+    },
+    "mysql": {
+      "version": "2.18.1",
+      "resolved": "https://registry.npmjs.org/mysql/-/mysql-2.18.1.tgz",
+      "integrity": "sha512-Bca+gk2YWmqp2Uf6k5NFEurwY/0td0cpebAucFpY/3jhrwrVGuxU2uQFCHjU19SJfje0yQvi+rVWdq78hR5lig==",
+      "requires": {
+        "bignumber.js": "9.0.0",
+        "readable-stream": "2.3.7",
+        "safe-buffer": "5.1.2",
+        "sqlstring": "2.3.1"
+      }
+    },
     "node-fetch": {
       "version": "2.6.0",
       "resolved": "https://registry.npmjs.org/node-fetch/-/node-fetch-2.6.0.tgz",
       "integrity": "sha512-8dG4H5ujfvFiqDmVu9fQ5bOHUC15JMjMY/Zumv26oOvvVJjM67KF8koCWIabKQ1GJIa9r2mMZscBq/TbdOcmNA=="
+    },
+    "process-nextick-args": {
+      "version": "2.0.1",
+      "resolved": "https://registry.npmjs.org/process-nextick-args/-/process-nextick-args-2.0.1.tgz",
+      "integrity": "sha512-3ouUOpQhtgrbOa17J7+uxOTpITYWaGP7/AhoR3+A+/1e9skrzelGi/dXzEYyvbxubEF6Wn2ypscTKiKJFFn1ag=="
+    },
+    "readable-stream": {
+      "version": "2.3.7",
+      "resolved": "https://registry.npmjs.org/readable-stream/-/readable-stream-2.3.7.tgz",
+      "integrity": "sha512-Ebho8K4jIbHAxnuxi7o42OrZgF/ZTNcsZj6nRKyUmkhLFq8CHItp/fy6hQZuZmP/n3yZ9VBUbp4zz/mX8hmYPw==",
+      "requires": {
+        "core-util-is": "~1.0.0",
+        "inherits": "~2.0.3",
+        "isarray": "~1.0.0",
+        "process-nextick-args": "~2.0.0",
+        "safe-buffer": "~5.1.1",
+        "string_decoder": "~1.1.1",
+        "util-deprecate": "~1.0.1"
+      }
+    },
+    "safe-buffer": {
+      "version": "5.1.2",
+      "resolved": "https://registry.npmjs.org/safe-buffer/-/safe-buffer-5.1.2.tgz",
+      "integrity": "sha512-Gd2UZBJDkXlY7GbJxfsE8/nvKkUEU1G38c1siN6QP6a9PT9MmHB8GnpscSmMJSoF8LOIrt8ud/wPtojys4G6+g=="
+    },
+    "sqlstring": {
+      "version": "2.3.1",
+      "resolved": "https://registry.npmjs.org/sqlstring/-/sqlstring-2.3.1.tgz",
+      "integrity": "sha1-R1OT/56RR5rqYtyvDKPRSYOn+0A="
+    },
+    "string_decoder": {
+      "version": "1.1.1",
+      "resolved": "https://registry.npmjs.org/string_decoder/-/string_decoder-1.1.1.tgz",
+      "integrity": "sha512-n/ShnvDi6FHbbVfviro+WojiFzv+s8MPMHBczVePfUpDJLwoLT0ht1l4YwBCbi8pJAveEEdnkHyPyTP/mzRfwg==",
+      "requires": {
+        "safe-buffer": "~5.1.0"
+      }
+    },
+    "util-deprecate": {
+      "version": "1.0.2",
+      "resolved": "https://registry.npmjs.org/util-deprecate/-/util-deprecate-1.0.2.tgz",
+      "integrity": "sha1-RQ1Nyfpw3nMnYvvS1KKJgUGaDM8="
     }
   }
 }
diff --git a/package.json b/package.json
index 212b971..50019c5 100644
--- a/package.json
+++ b/package.json
@@ -10,6 +10,7 @@
   "author": "Oliver Boehlk",
   "license": "GPL-3.0",
   "dependencies": {
+    "mysql": "^2.18.1",
     "node-fetch": "^2.6.0"
   }
 }